币种690
上涨318
下跌357
24H 成交额$50.15亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02506 | $0.02046 | $265.02万 | $416.28万 | 20.76% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.71 | $69.84 | $66.68 | $264.81万 | $1,613.85万 | 3.58% |
| 103 |
PYTHPyth Network
|
$0.07307 | $0.07693 | $0.072 | $259.44万 | $5.88亿 | -2.60% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $258.52万 | $253.71万 | 0.51% |
| 105 |
NIGHTMidnight
|
$0.04008 | $0.04135 | $0.03759 | $255.24万 | $6.58亿 | 5.50% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09249 | $0.08906 | $254.81万 | $9.69亿 | 0.19% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.05699 | $0.0522 | $251.32万 | $5,450.38万 | 6.98% |
| 108 |
RAYRaydium
|
$1.7833 | $1.87 | $1.77 | $241.39万 | $4.93亿 | -3.88% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0523 | $238.36万 | $16.86亿 | -0.38% |
| 110 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0487 | $237.30万 | $4,326.94万 | -2.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
BAT注意力币
|
$0.1494 | $0.1539 | $0.1388 | $229.84万 | $2.23亿 | 4.18% |
| 114 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $227.93万 | $9.57亿 | -0.86% |
| 115 |
FOGOFogo
|
$0.00323 | $0.00376 | $0.00312 | $224.16万 | $1,779.16万 | -13.64% |
| 116 |
MARSCOINMarsCoin
|
$0.0669 | $0.0674 | $0.064 | $223.83万 | $6,653.96万 | 2.61% |
| 117 |
CRVCurve DAO
|
$0.3363 | $0.3533 | $0.3312 | $222.56万 | $5.40亿 | -3.86% |
| 118 |
WBTCWBTC
|
$80158.88 | $8.07万 | $7.94万 | $218.10万 | — | -0.08% |
| 119 |
MEGAMegaETH
|
$0.04615 | $0.04803 | $0.04478 | $217.53万 | $5,322.16万 | -2.60% |
| 120 |
RLC云算宝
|
$0.5186 | $0.5641 | $0.5108 | $205.23万 | $4,619.99万 | -6.58% |
| 121 |
ETC以太经典
|
$7.55 | $7.67 | $7.46 | $200.84万 | $12.11亿 | 0.00% |
| 122 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $198.87万 | $2.69亿 | 0.00% |
| 123 |
DODODODO
|
$0.02338 | $0.02552 | $0.02301 | $195.76万 | $2,504.51万 | -0.93% |
| 124 |
ARArweave
|
$3.413 | $3.48 | $3.33 | $194.43万 | $2.24亿 | 0.50% |
| 125 |
PENDLEPendle
|
$1.966 | $2.01 | $1.92 | $192.55万 | $3.41亿 | 0.72% |
| 126 |
MORPHOMorpho
|
$2.184 | $2.20 | $2.01 | $189.15万 | $15.23亿 | 7.69% |
| 127 |
COMPCompound
|
$21.45 | $22.44 | $20.73 | $180.68万 | $2.23亿 | 3.22% |
| 128 |
RENDERRender
|
$1.682 | $1.77 | $1.66 | $178.68万 | $8.90亿 | -2.27% |
| 129 |
INITInitia
|
$0.16287 | $0.16495 | $0.14593 | $177.80万 | $3,289.96万 | 3.79% |
| 130 |
BREVBrevis
|
$0.0895 | $0.0945 | $0.077 | $171.32万 | $2,008.07万 | 13.29% |
| 131 |
WWormhole
|
$0.01284 | $0.01297 | $0.01186 | $170.71万 | $8,301.53万 | 7.90% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
POLYXPolymesh
|
$0.0321 | $0.0356 | $0.0316 | $166.47万 | $4,456.24万 | -9.07% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2025 | $0.1924 | $164.13万 | $1.95亿 | -1.06% |
| 135 |
ATOMCosmos Hub
|
$1.63 | $1.67 | $1.61 | $163.72万 | $8.81亿 | -0.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $158.31万 | $28.81亿 | -0.21% |
| 138 |
NOMNomina
|
$0.00168 | $0.001725 | $0.001606 | $157.65万 | $478.97万 | 0.24% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.62 | $52.12 | $45.54 | $156.66万 | $191.18万 | -9.36% |
| 140 |
FFFalcon Finance
|
$0.0971 | $0.10162 | $0.09549 | $155.31万 | $3.32亿 | -4.26% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
AMDBAdvanced Micro Devices (bStock
|
$541.83 | $543.47 | $515.15 | $151.01万 | $1,259.97万 | 3.54% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 144 |
SENTSentient
|
$0.0226 | $0.02266 | $0.01991 | $149.40万 | $1.54亿 | 11.94% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
METABMETAB
|
$628.1 | $648.50 | $621.31 | $148.15万 | — | -1.43% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6289 | $0.6074 | $146.47万 | $4.09亿 | 0.50% |
| 148 |
LSK应用链
|
$0.1695 | $0.1737 | $0.1558 | $144.44万 | $3,480.25万 | 6.34% |
| 149 |
PROMProm
|
$5.626 | $5.71 | $5.31 | $141.77万 | $1.00亿 | 1.94% |
| 150 |
ALTAltLayer
|
$0.00642 | $0.00663 | $0.00626 | $141.48万 | $474.37万 | -2.87% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币行情
Katana - 加密货币行情
以太坊 - BTC行情
RWUSD - 比特币
Pepe - 比特币
Gram - 币种排行
Aptos - 加密货币行情
Quant - 加密货币行情
狗币 - BTC行情
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币行情
Sky - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Plume - 数字货币市值
比特现金 - 币种排行
USD.AI - 币种排行
Celo - 数字货币市值
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
Caldera - 比特币行情
Plume - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 加密货币行情
Sui - 比特币行情
恒星币 - 加密货币行情
Plume - BTC行情
Artificial - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - BTC行情
Injective - 比特币行情
USDC - BTC行情