24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 574 |
MASKMask Network
|
$0.375 | $0.406 | $0.369 | $20.24万 | $1,904.75万 | -6.02% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 135 |
STXStacks
|
$0.2802 | $0.3051 | $0.2727 | $260.35万 | $5.68亿 | -7.77% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.407 | $23.09万 | $492.66万 | -6.19% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.01% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.29万 | — | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
APPBAPPB
|
$253.32 | $264.74 | $250.70 | $7.63万 | — | -2.99% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 195 |
RLC云算宝
|
$0.4892 | $0.5216 | $0.4713 | $139.15万 | $4,470.02万 | -3.55% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,463.22万 | $807.53万 | 45.71% |
相关站点
共 40 个
Ethena - 比特币行情
Artificial Inu - 比特币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
EUR - 比特币行情
Celestia - 币种排行
Chainlink - 币种排行
比特现金 - 加密货币行情
Plasma - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 币种排行
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 数字货币市值
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
Horizen - 比特币
比特现金 - 比特币行情
应用链 - 数字货币市值
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
Blur - 币种排行
Celestia - 币种排行
Shiba Inu - 数字货币市值
THORChain - 以太坊ETH价格
Celestia - 数字货币市值
Particle - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
THORChain - BTC行情
EUR - BTC行情