24H 最高$0.438
24H 最低$0.414
今日开盘$0.427
24H 成交量$19.13万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.05万 | $1,904.75万 | 0.50% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
STXStacks
|
$0.2959 | $0.3147 | $0.2727 | $263.05万 | $5.68亿 | -0.94% |
| 556 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.13万 | $492.66万 | 1.17% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 2.02% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.74万 | — | 0.00% |
| 178 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.61万 | $1.87亿 | 0.67% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,045.74万 | $57.79亿 | 2.26% |
| 3 |
ETH以太坊
|
$2342.34 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | -0.09% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.44万 | $7,121.49万 | -0.42% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$256.64 | $264.74 | $253.36 | $4.95万 | — | -1.06% |
| 508 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $23.84万 | $1,536.12万 | -0.40% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.06万 | — | 0.40% |
| 193 |
RLC云算宝
|
$0.5056 | $0.5216 | $0.4933 | $107.11万 | $4,470.02万 | 0.76% |
| 148 |
IOSTIOST
|
$0.000755 | $0.000812 | $0.000754 | $181.88万 | $2,831.63万 | -4.55% |
| 29 |
PARTIParticle Network
|
$0.0602 | $0.0639 | $0.0313 | $2,166.03万 | $807.53万 | 56.36% |
相关站点
共 40 个
First Digital - BTC行情
EUR - BTC行情
Ripple USD - 加密货币行情
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - 币种排行
Celo - 币种排行
Celo - BTC行情
Raydium - 数字货币市值
币安币 - 币种排行
艾达币 - BTC行情
瑞波币 - BTC行情
波场 - BTC行情
Bittensor - 加密货币行情
Particle - 数字货币市值
EUR - 数字货币市值
Ethena - BTC行情
达世币 - 比特币行情
Solana - BTC行情
币安币 - 比特币
JasmyCoin - 币种排行
Injective - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Plasma - 比特币行情
瑞波币 - 比特币
Sui - 比特币
Blur - 加密货币行情
Raydium - 加密货币行情
Artificial - BTC行情
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 以太坊ETH价格