24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6035
24H 成交量$527.11万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 405 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.19万 | $1,904.75万 | -10.43% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 192 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $186.84万 | $5.68亿 | 2.35% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.07万 | $492.66万 | -4.70% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.06万 | $649.92万 | 1.71% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.08万 | — | -2.70% |
| 154 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -5.23% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.58万 | $57.79亿 | 2.71% |
| 3 |
ETH以太坊
|
$2235.87 | $2,379.55 | $2,174.08 | $11.77亿 | $2,890.75亿 | -3.08% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -2.58% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.42% |
| 504 |
FSynFutures
|
$0.002766 | $0.003037 | $0.002677 | $36.69万 | $1,536.12万 | -6.78% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.67万 | — | -4.32% |
| 196 |
RLC云算宝
|
$0.5138 | $0.5216 | $0.432 | $179.83万 | $4,470.02万 | 1.30% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.33万 | $2,831.63万 | -7.40% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
THORChain - 比特币
Sui - 币种排行
Starknet - 以太坊ETH价格
Particle - BTC行情
Lido DAO - 数字货币市值
Celestia - 比特币行情
瑞波币 - 加密货币行情
应用链 - 币种排行
波场 - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - BTC行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
Official Trump - 币种排行
Horizen - BTC行情
Render - 比特币行情
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
THORChain - 数字货币市值
Celo - 以太坊ETH价格
狗币 - BTC行情
United Stables - 数字货币市值
Particle - 币种排行
Chainlink - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Katana - 比特币
Plasma - BTC行情
USD1 - 比特币行情