24H 最高$0.00000326
24H 最低$0.00000278
今日开盘$0.00000318
24H 成交量$425.82万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 571 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.69万 | $1,904.75万 | -5.51% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 136 |
STXStacks
|
$0.2809 | $0.3051 | $0.2727 | $261.50万 | $5.68亿 | -7.36% |
| 554 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $23.16万 | $492.66万 | -6.64% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
APPBAPPB
|
$254.22 | $264.74 | $250.70 | $7.61万 | — | -2.79% |
| 508 |
FSynFutures
|
$0.002831 | $0.003084 | $0.00277 | $31.04万 | $1,536.12万 | -8.17% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 197 |
RLC云算宝
|
$0.4876 | $0.5216 | $0.4713 | $139.35万 | $4,470.02万 | -3.56% |
| 153 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.000724 | $212.06万 | $2,831.63万 | -8.91% |
| 24 |
PARTIParticle Network
|
$0.0597 | $0.0659 | $0.0313 | $3,484.08万 | $807.53万 | 50.76% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
Internet - 加密货币行情
应用链 - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Aster - 币种排行
Lido DAO - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 币种排行
以太坊 - 币种排行
Katana - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 币种排行
Sui - 比特币
World Liberty - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
Sui - 币种排行
First Digital - 比特币
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 币种排行
波场 - 比特币行情
Polkadot - 比特币行情
Aave - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币行情
Official Trump - 加密货币行情
Uniswap - 比特币行情