24H 最高$0.00312
24H 最低$0.00262
今日开盘$0.00308
24H 成交量$85.79万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.52% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 139 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $264.96万 | $5.68亿 | -6.91% |
| 554 |
PORTOFC Porto
|
$0.404 | $0.438 | $0.404 | $24.48万 | $492.66万 | -7.55% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 159 |
WIFdogwifhat
|
$0.1669 | $0.189 | $0.1647 | $201.02万 | $1.87亿 | -9.29% |
| 48 |
BCH比特现金
|
$274.3 | $293.50 | $270.10 | $1,474.97万 | $57.79亿 | -4.92% |
| 3 |
ETH以太坊
|
$2257.96 | $2,379.55 | $2,233.00 | $9.41亿 | $2,890.75亿 | -4.22% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.96万 | $7,121.49万 | -4.49% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
APPBAPPB
|
$253.17 | $264.74 | $250.70 | $6.30万 | — | -2.74% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.65万 | $1,536.12万 | -8.22% |
| 489 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $34.41万 | — | -7.56% |
| 200 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.4713 | $141.52万 | $4,470.02万 | -2.95% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 25 |
PARTIParticle Network
|
$0.0624 | $0.0659 | $0.0313 | $3,674.19万 | $807.53万 | 60.41% |
相关站点
共 40 个
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币
达世币 - 比特币
Ondo - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - BTC行情
Quant - 比特币
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Aave - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Aave - 币种排行
Sui - 币种排行
Sei - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
Optimism - 比特币行情
Blur - 加密货币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Solana - 比特币行情
应用链 - 比特币行情
Aave - BTC行情
Hedera - 比特币
莱特币 - 以太坊ETH价格
狗币 - 比特币
USD1 - 币种排行
LayerZero - 比特币行情