24H 最高$635.15
24H 最低$614.16
今日开盘$620.41
24H 成交量$159.75万
流通市值—
24H 涨跌额(-$1.30)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 578 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -4.76% |
| 589 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 132 |
STXStacks
|
$0.2835 | $0.3075 | $0.2727 | $258.78万 | $5.68亿 | -6.84% |
| 558 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.413 | $21.91万 | $492.66万 | -3.67% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.88% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.78万 | — | -2.70% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $188.07万 | $1.87亿 | -7.31% |
| 50 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,304.01万 | $57.79亿 | -3.71% |
| 3 |
ETH以太坊
|
$2282.15 | $2,379.55 | $2,233.00 | $7.62亿 | $2,890.75亿 | -3.18% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.22万 | $7,121.49万 | -5.04% |
| 293 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
APPBAPPB
|
$253.09 | $264.74 | $250.70 | $7.62万 | — | -2.30% |
| 504 |
FSynFutures
|
$0.00285 | $0.003087 | $0.00277 | $30.59万 | $1,536.12万 | -6.80% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $33.05万 | — | -5.75% |
| 192 |
RLC云算宝
|
$0.4959 | $0.5216 | $0.4713 | $140.17万 | $4,470.02万 | -1.67% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.74万 | $2,831.63万 | -7.75% |
| 24 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $3,367.75万 | $807.53万 | 44.58% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 比特币行情
Hedera - 比特币
Ondo - 数字货币市值
Pyth Network - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币
Aptos - BTC行情
RWUSD - 比特币行情
Aptos - 数字货币市值
Tokamak - 加密货币行情
大零币 - 比特币行情
Internet - 加密货币行情
POL - 数字货币市值
Blur - 加密货币行情
牛来 - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 币种排行
Initia - 比特币行情
United Stables - 币种排行
Ripple USD - BTC行情
达世币 - 数字货币市值
Aave - 比特币
莱特币 - 比特币行情
USDC - 比特币
StraitsX XUSD - BTC行情
United Stables - 数字货币市值
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - BTC行情
Hedera - 比特币行情
LayerZero - BTC行情
Initia - 比特币行情
Plasma - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情