24H 最高$7.75
24H 最低$7.49
今日开盘$7.58
24H 成交量$225.29万
流通市值$11.99亿
24H 涨跌额($0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -0.99% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $113.85万 | $5.64亿 | 0.13% |
| 627 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.35万 | $485.10万 | 0.00% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 187 |
WIFdogwifhat
|
$0.1836 | $0.1885 | $0.1786 | $110.94万 | $1.81亿 | 2.17% |
| 42 |
BCH比特现金
|
$286.6 | $304.80 | $282.40 | $1,255.28万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2350.29 | $2,391.55 | $2,323.20 | $4.00亿 | $2,848.49亿 | 0.24% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $16.02万 | $7,110.07万 | 0.99% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 601 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $12.73万 | $1,524.19万 | -0.07% |
| 496 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $21.46万 | — | 0.20% |
| 183 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $118.36万 | $4,472.49万 | -1.16% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 260 |
PARTIParticle Network
|
$0.0395 | $0.0395 | $0.038 | $69.45万 | $898.01万 | 2.60% |
相关站点
共 40 个
RWUSD - BTC行情
LayerZero - 比特币行情
Aave - 比特币
Bubblemaps - 比特币行情
Tutorial - 加密货币行情
莱特币 - 比特币
Internet - 比特币行情
达世币 - BTC行情
Hyperliquid - 比特币
Renzo - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 加密货币行情
Midnight - 币种排行
波场 - 比特币
牛来 - 币种排行
Tether Gold - 数字货币市值
Algorand - 数字货币市值
Initia - 比特币
Gitcoin - 比特币行情
LayerZero - 数字货币市值
Aave - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Starknet - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 比特币
瑞波币 - 币种排行
MarsCoin - 加密货币行情
Internet - 加密货币行情
NFP - 比特币
币安币 - BTC行情
瑞波币 - 比特币行情
Algorand - 加密货币行情
Celo - 加密货币行情
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格