24H 最高$8.18万
24H 最低$7.96万
今日开盘$81016.66
24H 成交量$215.60万
流通市值—
24H 涨跌额(-$348.08)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | -0.50% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $256.65万 | $5.68亿 | -3.59% |
| 552 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.69% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.28 | $3.83万 | $649.92万 | 2.49% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 506 |
FSynFutures
|
$0.002961 | $0.003091 | $0.002916 | $23.93万 | $1,536.12万 | -2.57% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 188 |
RLC云算宝
|
$0.5049 | $0.5216 | $0.4933 | $113.35万 | $4,470.02万 | -0.40% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.31万 | $2,831.63万 | -5.53% |
| 21 |
PARTIParticle Network
|
$0.0536 | $0.0659 | $0.0313 | $2,916.25万 | $807.53万 | 37.44% |
相关站点
共 40 个
Ondo - 数字货币市值
Polkadot - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 币种排行
Gram - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币
狗币 - 以太坊ETH价格
Solana - BTC行情
Pyth Network - 比特币
Plasma - BTC行情
Pump.fun - 币种排行
Aave - 币种排行
Particle - 比特币
Pepe - 比特币行情
Blur - 币种排行
币安币 - BTC行情
United Stables - 数字货币市值
Tether Gold - 币种排行
Ether.fi - 比特币行情
恒星币 - 加密货币行情
Bonk - 数字货币市值
Gram - 比特币行情
EUR - 以太坊ETH价格
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Katana - BTC行情
Chainlink - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Injective - 比特币
Ripple USD - 比特币