24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17558
24H 成交量$121.66万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 132 |
STXStacks
|
$0.2838 | $0.3084 | $0.2727 | $257.13万 | $5.68亿 | -7.04% |
| 568 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $20.88万 | $492.66万 | -4.82% |
| 301 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1647 | $181.08万 | $1.87亿 | -8.19% |
| 51 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,277.48万 | $57.79亿 | -5.29% |
| 3 |
ETH以太坊
|
$2263.85 | $2,379.55 | $2,233.00 | $7.24亿 | $2,890.75亿 | -4.10% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $21.14万 | $7,121.49万 | -5.04% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 445 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 504 |
FSynFutures
|
$0.002844 | $0.003087 | $0.00277 | $30.08万 | $1,536.12万 | -7.06% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $32.06万 | — | -5.94% |
| 196 |
RLC云算宝
|
$0.4928 | $0.5216 | $0.4713 | $136.10万 | $4,470.02万 | -2.82% |
| 147 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.33万 | $2,831.63万 | -7.75% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,349.24万 | $807.53万 | 45.94% |
相关站点
共 40 个
Blur - 数字货币市值
Nillion - 数字货币市值
Raydium - 数字货币市值
Horizen - 数字货币市值
Internet - 加密货币行情
达世币 - 数字货币市值
Quant - 比特币
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Starknet - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - BTC行情
Ethena - 比特币
艾达币 - 数字货币市值
Quant - 数字货币市值
Celestia - 比特币行情
Nillion - 比特币行情
Ondo - 比特币
Horizen - 比特币
Bubblemaps - BTC行情
Sei - BTC行情
Solana - 比特币
Nillion - 币种排行
Solana - 比特币行情
Pepe - BTC行情
Pendle - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 数字货币市值
LITEB - 币种排行
POL - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Celestia - 加密货币行情