24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.05万 | $4,013.55万 | 0.25% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 218 |
STXStacks
|
$0.302 | $0.3079 | $0.2995 | $86.83万 | $5.70亿 | -1.37% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.47% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.62万 | $1.79亿 | 1.45% |
| 33 |
BCH比特现金
|
$297.2 | $304.80 | $282.10 | $1,291.21万 | $57.80亿 | 5.20% |
| 3 |
ETH以太坊
|
$2347.38 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.85% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0682 | $20.60万 | $7,071.70万 | 3.22% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 552 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.03万 | — | 0.20% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $116.16万 | $894.80万 | 4.29% |
相关站点
共 40 个
Ethena - 比特币
Ripple USD - 比特币行情
Aptos - 比特币行情
Aster - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
EUR - 币种排行
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
USD.AI - BTC行情
Huma Finance - BTC行情
莱特币 - 数字货币市值
Injective - 比特币
Renzo - 数字货币市值
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
牛来 - 加密货币行情
达世币 - 加密货币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 比特币行情
Tutorial - BTC行情
NFP - 加密货币行情
Gram - 币种排行
Celestia - 比特币行情
Aster - 币种排行
Filecoin - 比特币行情
First Digital - 比特币行情
Lorenzo - 币种排行
Huma Finance - 币种排行
Filecoin - BTC行情