比特币BTC行情_以太坊ETH实时价格与市值排行-浩溯社

币种690

上涨245

下跌432

24H 成交额$54.49亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	SFPSafePal	$0.2448	$0.2491	$0.2411	$8.11万	$1.23亿	-1.25%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
653	HOTHolo	$0.000343	$0.000351	$0.000338	$7.93万	$6,194.05万	-0.29%
654	TURTLETurtle	$0.0352	$0.0357	$0.0347	$7.81万	$547.99万	-0.85%
655	COOKIECookie DAO	$0.00881	$0.00898	$0.00864	$6.90万	$718.21万	-0.90%
656	ARPAARPA	$0.00978	$0.00991	$0.00965	$6.89万	$1,713.45万	-0.10%
657	DOLODolomite	$0.02438	$0.02477	$0.02371	$6.84万	$1,272.38万	1.04%
658	COWCoW Protocol	$0.1259	$0.1282	$0.1239	$6.77万	$7,320.15万	-1.02%
659	BANANABanana Gun	$3.343	$3.39	$3.30	$6.64万	$1,353.94万	-0.89%
660	KGSTKyrgyz Som Stablecoin	$0.011192	$0.011247	$0.011122	$6.64万	$778.22万	-0.47%
661	LQTYLiquity	$0.1934	$0.1977	$0.192	$6.56万	$1,926.56万	-1.78%
662	STXBSTXB	$648.2	$665.67	$622.20	$6.55万	—	2.31%
663	CRWDBCRWDB	$261.85	$264.31	$254.61	$6.39万	—	1.93%
664	RPLRocket Pool	$1.475	$1.50	$1.45	$6.19万	$3,423.45万	0.27%
665	FWDIBFWDIB	$6.61	$6.88	$6.47	$5.85万	—	-3.79%
666	SQQQBSQQQB	$38.37	$40.12	$37.95	$5.81万	—	-2.76%
667	QKCQuarkChain	$0.002415	$0.002452	$0.002362	$5.64万	$1,751.69万	-0.37%
668	UVXYBUVXYB	$18.2	$18.75	$17.72	$5.56万	—	-2.26%
669	FLNCBFLNCB	$5.53	$5.65	$5.33	$5.51万	—	0.00%
670	BOTBBOTB	$23.87	$24.70	$22.19	$5.49万	—	4.42%
671	SLPSmooth Love Potion	$0.000523	$0.000533	$0.000518	$5.22万	$1,914.39万	-1.69%
672	PYPLBPYPLB	$54.89	$57.21	$54.59	$4.98万	—	-3.85%
673	REQRequest	$0.0518	$0.0518	$0.0506	$4.84万	$4,074.05万	0.98%
674	VSTBVSTB	$141.87	$143.38	$139.67	$4.26万	—	1.09%
675	HPEBHPEB	$58.81	$59.47	$55.79	$3.85万	—	3.05%
676	USDEBUSDEB	$10.58	$10.84	$9.91	$3.82万	—	3.83%
677	WENBWENB	$6.19	$6.34	$6.01	$3.58万	—	-0.16%
678	BBBBBB	$9.16	$9.27	$8.87	$3.56万	—	2.12%
679	GNOGnosis	$111.33	$112.63	$110.50	$3.03万	$2.96亿	-0.55%
680	GPROBGPROB	$1.01	$1.02	$0.98	$2.70万	—	0.00%
681	MDBBMDBB	$388.03	$389.86	$367.95	$2.60万	—	4.89%
682	TMFBTMFB	$29.69	$30.01	$29.41	$2.55万	—	0.20%
683	GSBGSB	$895.82	$900.75	$875.80	$2.45万	—	2.03%
684	ZMBZMB	$97.79	$98.26	$95.29	$2.42万	—	2.04%
685	BRKBBBRKBB	$548.84	$549.14	$541.22	$2.24万	—	0.47%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.19万	$4.94亿	-0.02%
687	CRMBCRMB	$246.66	$250.87	$243.67	$1.72万	—	-0.80%
688	LLYBLLYB	$1283.27	$1,292.74	$1,271.22	$1.63万	—	0.74%
689	JPMBJPMB	$334.72	$336.82	$330.25	$1.50万	—	1.35%
690	AMCBAMCB	$2.9	$2.95	$2.85	$1.26万	—	0.69%