24H 最高$24.40
24H 最低$22.91
今日开盘$23.79
24H 成交量$11.53万
流通市值—
24H 涨跌额(-$0.41)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
MASKMask Network
|
$0.36 | $0.406 | $0.355 | $29.88万 | $1,904.75万 | -9.77% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 143 |
STXStacks
|
$0.2709 | $0.3051 | $0.268 | $275.09万 | $5.68亿 | -9.79% |
| 558 |
PORTOFC Porto
|
$0.391 | $0.438 | $0.387 | $26.12万 | $492.66万 | -10.53% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $5.28万 | $649.92万 | 1.62% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.64万 | — | -2.70% |
| 151 |
WIFdogwifhat
|
$0.1598 | $0.189 | $0.1557 | $240.33万 | $1.87亿 | -13.20% |
| 47 |
BCH比特现金
|
$265.6 | $293.50 | $263.30 | $1,651.35万 | $57.79亿 | -8.13% |
| 3 |
ETH以太坊
|
$2208.62 | $2,379.55 | $2,197.78 | $10.61亿 | $2,890.75亿 | -6.28% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0715 | $0.0655 | $30.20万 | $7,121.49万 | -7.28% |
| 328 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$252.4 | $264.74 | $250.70 | $6.33万 | — | -3.03% |
| 476 |
FSynFutures
|
$0.00271 | $0.003066 | $0.002677 | $38.97万 | $1,536.12万 | -11.61% |
| 459 |
ACHACH
|
$0.00454 | $0.00508 | $0.00446 | $41.62万 | — | -9.74% |
| 193 |
RLC云算宝
|
$0.4683 | $0.5216 | $0.432 | $158.13万 | $4,470.02万 | -8.23% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,866.47万 | $807.53万 | 48.97% |
相关站点
共 40 个
First Digital - 数字货币市值
Ether.fi - 比特币
比特现金 - 比特币行情
大零币 - 比特币行情
THORChain - 比特币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
Internet - 比特币行情
恒星币 - 比特币
以太坊 - 比特币
Bonk - 比特币行情
Chainlink - 比特币
Internet - BTC行情
Solana - 比特币行情
USD1 - 比特币行情
BFUSD - BTC行情
Starknet - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 比特币行情
Lido DAO - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
艾达币 - 数字货币市值
Pyth Network - 加密货币行情
Virtuals - BTC行情
Sei - BTC行情
Initia - 币种排行
比特币 - 加密货币行情
PancakeSwap - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 加密货币行情
币安币 - 加密货币行情
以太经典 - 比特币行情
Celo - 币种排行
Injective - 加密货币行情
Pyth Network - 币种排行
THORChain - BTC行情
Pump.fun - 币种排行
Pyth Network - BTC行情