24H 最高$340.56
24H 最低$335.66
今日开盘$340.01
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$3.33)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 415 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.17万 | $1,604.55万 | 3.48% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
STXStacks
|
$0.3219 | $0.399 | $0.2775 | $393.94万 | $5.34亿 | 14.56% |
| 529 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $18.63万 | $463.10万 | 1.70% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $2.93万 | $633.81万 | 3.29% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.92万 | — | 0.00% |
| 264 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1711 | $63.13万 | $1.74亿 | 1.73% |
| 56 |
BCH比特现金
|
$290.1 | $297.90 | $283.20 | $724.75万 | $58.85亿 | 1.47% |
| 2 |
ETH以太坊
|
$2250.01 | $2,262.49 | $2,208.40 | $4.55亿 | $2,719.59亿 | 0.94% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0653 | $0.0676 | $0.064 | $13.84万 | $6,675.33万 | -2.97% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
APPBAPPB
|
$229.28 | $242.62 | $225.71 | $6.63万 | — | -5.50% |
| 562 |
FSynFutures
|
$0.002945 | $0.002992 | $0.00283 | $16.08万 | $1,471.85万 | 3.12% |
| 540 |
ACHACH
|
$0.0048 | $0.00485 | $0.00467 | $17.79万 | — | 1.48% |
| 148 |
RLC云算宝
|
$0.482 | $0.5052 | $0.4 | $135.14万 | $4,163.95万 | -4.14% |
| 311 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $48.64万 | $2,692.13万 | -0.96% |
| 74 |
PARTIParticle Network
|
$0.0494 | $0.0542 | $0.0463 | $425.58万 | $1,142.53万 | -6.62% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pendle - 加密货币行情
Blur - 比特币行情
Hedera - 比特币行情
狗币 - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币行情
Avalanche - 币种排行
艾达币 - 比特币
First Digital - 数字货币市值
Sophon - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币行情
USDC - 比特币
Arbitrum - BTC行情
Plasma - 币种排行
Avalanche - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - 加密货币行情
Filecoin - BTC行情
KernelDAO - 加密货币行情
Stacks - 数字货币市值
莱特币 - 比特币行情
波场 - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Prom - 以太坊ETH价格
Particle - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 币种排行
POL - BTC行情
Ethena - 币种排行
Radworks - 比特币
瑞波币 - BTC行情
Gitcoin - 比特币行情
Filecoin - 币种排行
EigenCloud - 比特币行情