24H 最高$2.02
24H 最低$1.94
今日开盘$1.95
24H 成交量$143.31万
流通市值$3.45亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.2968 | $0.3079 | $0.2955 | $105.58万 | $5.70亿 | -1.49% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 184 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.60万 | $1.79亿 | 1.30% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0691 | $20.60万 | $7,071.70万 | 2.17% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 553 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.29万 | — | -0.81% |
| 193 |
RLC云算宝
|
$0.5079 | $0.5241 | $0.5001 | $102.11万 | $4,416.96万 | -0.99% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 197 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $101.32万 | $894.80万 | 2.38% |
相关站点
共 40 个
Tether Gold - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Injective - 比特币
EUR - 比特币行情
MarsCoin - 数字货币市值
Aave - 币种排行
Official Trump - 比特币
莱特币 - 加密货币行情
Initia - 比特币行情
Plasma - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
Artificial - BTC行情
Internet - 币种排行
比特现金 - 比特币
Tutorial - 数字货币市值
Solana - 币种排行
Solana - BTC行情
NFP - 币种排行
币安币 - 比特币
Zama - BTC行情
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 加密货币行情
EUR - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
Gram - BTC行情
NFP - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 比特币
USD1 - 加密货币行情
艾达币 - 比特币
Plume - 币种排行