24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0827
24H 成交量$54.23万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 575 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.63万 | $1,904.75万 | -5.50% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 132 |
STXStacks
|
$0.28 | $0.3084 | $0.2727 | $254.92万 | $5.68亿 | -7.62% |
| 571 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.414 | $20.21万 | $492.66万 | -3.93% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.40万 | $649.92万 | 1.75% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.11万 | — | 0.00% |
| 165 |
WIFdogwifhat
|
$0.1684 | $0.189 | $0.1647 | $176.67万 | $1.87亿 | -9.02% |
| 51 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,244.16万 | $57.79亿 | -5.26% |
| 3 |
ETH以太坊
|
$2264.1 | $2,379.55 | $2,233.00 | $6.96亿 | $2,890.75亿 | -3.99% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0718 | $0.0663 | $19.66万 | $7,121.49万 | -6.15% |
| 290 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 442 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
APPBAPPB
|
$252.74 | $264.74 | $250.70 | $7.20万 | — | -2.51% |
| 502 |
FSynFutures
|
$0.002824 | $0.003087 | $0.00277 | $29.76万 | $1,536.12万 | -7.74% |
| 498 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $30.07万 | — | -7.14% |
| 193 |
RLC云算宝
|
$0.4865 | $0.5216 | $0.4713 | $132.42万 | $4,470.02万 | -4.48% |
| 146 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000727 | $207.16万 | $2,831.63万 | -8.11% |
| 21 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,318.30万 | $807.53万 | 48.35% |
相关站点
共 40 个
RWUSD - 比特币
Particle - 币种排行
Katana - 比特币行情
Initia - 币种排行
World Liberty - 加密货币行情
USD.AI - 币种排行
Blur - 币种排行
币安币 - BTC行情
艾达币 - 比特币行情
Quant - BTC行情
LITEB - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 币种排行
Particle - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 比特币行情
应用链 - 币种排行
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - BTC行情
Aave - 比特币
POL - 比特币
Ethena - 币种排行
比特现金 - 比特币
Aptos - BTC行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 比特币
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
Celo - 加密货币行情
牛来 - 加密货币行情
BFUSD - 加密货币行情
Aptos - 币种排行