24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1018
24H 成交量$26.32万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.13万 | $1,904.75万 | -8.04% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 144 |
STXStacks
|
$0.2733 | $0.3051 | $0.268 | $274.34万 | $5.68亿 | -8.35% |
| 552 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $26.80万 | $492.66万 | -9.61% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.75% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.84万 | — | -2.70% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 483 |
FSynFutures
|
$0.002741 | $0.003048 | $0.002677 | $38.89万 | $1,536.12万 | -9.81% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 195 |
RLC云算宝
|
$0.4795 | $0.5216 | $0.432 | $160.04万 | $4,470.02万 | -6.20% |
| 160 |
IOSTIOST
|
$0.000716 | $0.000812 | $0.0007 | $229.58万 | $2,831.63万 | -9.14% |
| 25 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,901.74万 | $807.53万 | 52.70% |
相关站点
共 40 个
Bittensor - BTC行情
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
USDC - 数字货币市值
Injective - 币种排行
Pepe - 数字货币市值
恒星币 - 币种排行
Caldera - 加密货币行情
Pendle - 加密货币行情
比特现金 - BTC行情
大零币 - 比特币
狗币 - 比特币行情
Particle - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - 比特币
Solana - 数字货币市值
Celo - 币种排行
Filecoin - 币种排行
Chainlink - BTC行情
Pyth Network - 币种排行
Ondo - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
RWUSD - 比特币
Aave - 币种排行
Sei - 加密货币行情
Raydium - 比特币
Arbitrum - 币种排行
比特现金 - 数字货币市值
Ondo - 数字货币市值
Zama - 比特币行情
Polkadot - 比特币
币安人生 - 数字货币市值
NEAR Protocol - 比特币
Starknet - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币行情
大零币 - 比特币