24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.47万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $272.30万 | $5.64亿 | -5.03% |
| 577 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $15.96万 | $493.70万 | -3.66% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 191 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $108.47万 | $1.84亿 | -1.70% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $139.31万 | $4,423.56万 | -0.16% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.68万 | $2,901.33万 | -2.76% |
| 222 |
PARTIParticle Network
|
$0.0401 | $0.0404 | $0.038 | $84.60万 | $901.50万 | 4.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Celo - 比特币
Caldera - 加密货币行情
Katana - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 以太坊ETH价格
Internet - BTC行情
USDC - 以太坊ETH价格
Celestia - 币种排行
Katana - BTC行情
Haedal - 加密货币行情
Gitcoin - BTC行情
Celo - 比特币
First Digital - 比特币
Internet - 数字货币市值
恒星币 - BTC行情
莱特币 - 比特币
RWUSD - 比特币
Quant - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 币种排行
Sui - 比特币行情
Initia - 币种排行
Solana - 加密货币行情
Tokamak - 币种排行
Plume - 加密货币行情
Pump.fun - 加密货币行情
EUR - 数字货币市值