24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001972
24H 成交量$37.95万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.49万 | $4,013.55万 | -1.00% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 637 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.05万 | $486.76万 | -0.23% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.92 | $23.13 | $4.13万 | $649.12万 | -0.75% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1782 | $105.82万 | $1.79亿 | 1.18% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.22万 | $7,071.70万 | 1.29% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
APPBAPPB
|
$258.64 | $280.01 | $254.70 | $16.85万 | — | -1.59% |
| 608 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.36万 | $1,491.78万 | -0.30% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.08万 | — | -0.20% |
| 185 |
RLC云算宝
|
$0.5182 | $0.5282 | $0.5001 | $108.99万 | $4,416.96万 | 1.63% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $92.97万 | $894.80万 | 0.78% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Zama - 数字货币市值
狗币 - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
Aerodrome - BTC行情
Avalanche - 币种排行
Ondo - 币种排行
瑞波币 - 数字货币市值
Initia - BTC行情
波场 - BTC行情
Hyperliquid - 比特币
Quant - 比特币
Tutorial - 比特币
Ripple USD - 币种排行
Tutorial - 比特币
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 比特币行情
Initia - 比特币
Plasma - 比特币行情
Aster - 加密货币行情
MegaETH - 加密货币行情
恒星币 - 加密货币行情
Injective - 比特币
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Renzo - 比特币行情
莱特币 - BTC行情
NFP - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 比特币行情
Chainlink - 比特币行情