24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0709
24H 成交量$62.98万
流通市值$2,337.22万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | 0.50% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2951 | $0.3147 | $0.2727 | $263.02万 | $5.68亿 | -1.04% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.15万 | $492.66万 | 1.17% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.98% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.99万 | — | 0.00% |
| 179 |
WIFdogwifhat
|
$0.1812 | $0.189 | $0.1763 | $127.51万 | $1.87亿 | 0.56% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,038.25万 | $57.79亿 | 2.26% |
| 3 |
ETH以太坊
|
$2340.94 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | -0.05% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.42% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.95万 | — | -0.76% |
| 509 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002916 | $23.83万 | $1,536.12万 | -0.13% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.05万 | — | 0.40% |
| 193 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.4933 | $106.72万 | $4,470.02万 | 0.74% |
| 147 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000753 | $182.17万 | $2,831.63万 | -4.44% |
| 29 |
PARTIParticle Network
|
$0.0597 | $0.0639 | $0.0313 | $2,224.16万 | $807.53万 | 55.07% |
相关站点
共 40 个
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 币种排行
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 比特币
Artificial Inu - 数字货币市值
Aave - BTC行情
Blur - 以太坊ETH价格
USD.AI - 加密货币行情
Nillion - BTC行情
Artificial Inu - 数字货币市值
Ethena - 币种排行
Starknet - 比特币行情
LITEB - BTC行情
波场 - 数字货币市值
Particle - 比特币
Uniswap - BTC行情
StraitsX XUSD - BTC行情
比特币
LayerZero - 币种排行
Shiba Inu - 数字货币市值
Nillion - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Starknet - 比特币
United Stables - 比特币
Aptos - 币种排行
Pyth Network - 加密货币行情
Katana - 数字货币市值
NFP - 加密货币行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - BTC行情