24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02421
24H 成交量$40.01万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $215.83万 | $5.68亿 | -0.39% |
| 554 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.70% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.63% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 503 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.73万 | $1,536.12万 | -7.03% |
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 201 |
RLC云算宝
|
$0.514 | $0.5216 | $0.432 | $173.42万 | $4,470.02万 | 1.88% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -7.66% |
| 25 |
PARTIParticle Network
|
$0.0587 | $0.0659 | $0.0313 | $4,080.01万 | $807.53万 | 50.51% |
相关站点
共 40 个
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币
Pyth Network - 币种排行
Aster - 比特币行情
Filecoin - BTC行情
LayerZero - 数字货币市值
狗币 - 数字货币市值
币安币 - 比特币行情
LayerZero - BTC行情
Pyth Network - 比特币行情
Sui - 比特币行情
Pendle - 比特币
牛来 - 数字货币市值
艾达币 - 比特币
Hedera - 加密货币行情
Gitcoin - 比特币
应用链 - 数字货币市值
Tether Gold - 币种排行
Celo - BTC行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
币安币 - 加密货币行情
Gram - BTC行情
Aster - 数字货币市值
Solana - BTC行情
United Stables - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 币种排行
Bonk - 以太坊ETH价格