24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.83万 | $486.76万 | 2.35% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 185 |
RLC云算宝
|
$0.5069 | $0.5388 | $0.5035 | $102.19万 | $4,416.96万 | -5.92% |
| 122 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $199.62万 | $2,885.70万 | 0.00% |
| 158 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $132.90万 | $894.80万 | 1.31% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Plasma - 数字货币市值
Osmosis - 比特币行情
Haedal - 比特币行情
Zama - 比特币
Celo - 币种排行
Internet - 加密货币行情
波场 - 比特币行情
NFP - BTC行情
Artificial - 数字货币市值
USD1 - 比特币行情
瑞波币 - BTC行情
Chainlink - 币种排行
Animecoin - 数字货币市值
Celestia - BTC行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 比特币
USDC - 币种排行
Tokamak - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - BTC行情
Lorenzo - 加密货币行情