24H 最高$2.98
24H 最低$2.65
今日开盘$2.878
24H 成交量$13.58万
流通市值$5,006.45万
24H 涨跌额(-$0.13)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 394 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.66万 | $1,904.75万 | -7.38% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 216 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $163.06万 | $5.68亿 | -1.78% |
| 561 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.75% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.67% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.27万 | — | -2.70% |
| 158 |
WIFdogwifhat
|
$0.1721 | $0.189 | $0.1557 | $250.17万 | $1.87亿 | -4.28% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
| 3 |
ETH以太坊
|
$2245 | $2,379.55 | $2,174.08 | $12.34亿 | $2,890.75亿 | -3.21% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $6.55万 | — | -3.58% |
| 498 |
FSynFutures
|
$0.002772 | $0.003037 | $0.002677 | $37.51万 | $1,536.12万 | -7.32% |
| 415 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $55.14万 | — | -5.49% |
| 185 |
RLC云算宝
|
$0.4967 | $0.5217 | $0.432 | $198.35万 | $4,470.02万 | -3.85% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 23 |
PARTIParticle Network
|
$0.0554 | $0.0659 | $0.0313 | $4,210.14万 | $807.53万 | 43.15% |
相关站点
共 40 个
Shiba Inu - 币种排行
币安币 - 比特币
USD1 - BTC行情
Ether.fi - 比特币
Render - 加密货币行情
Solana - 比特币行情
Horizen - 币种排行
Ethena USDe - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Optimism - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 比特币行情
Lido DAO - 比特币行情
Chainlink - BTC行情
Raydium - BTC行情
Sei - 比特币
Ethena USDe - 数字货币市值
比特现金 - 比特币
艾达币 - BTC行情
Injective - 加密货币行情
Starknet - 加密货币行情
Starknet - BTC行情
MarsCoin - 币种排行
恒星币 - BTC行情
Quant - 以太坊ETH价格
THORChain - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 比特币行情
Ondo - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 比特币
Sei - 加密货币行情
Aave - 比特币
Tether Gold - 币种排行
牛来 - 比特币行情
Solana - 以太坊ETH价格