24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 111 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $272.90万 | $5.64亿 | -5.41% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.95万 | $493.70万 | -1.39% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.39% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 2.78% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.47万 | $1.84亿 | -1.21% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $990.98万 | $58.23亿 | -6.04% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.73% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.58万 | $7,142.72万 | 0.00% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
APPBAPPB
|
$260.14 | $280.01 | $254.70 | $21.26万 | — | -1.02% |
| 531 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.48万 | $1,558.93万 | -3.03% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $130.64万 | $4,423.56万 | -1.62% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $159.73万 | $2,901.33万 | -4.90% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.51万 | $901.50万 | 0.00% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Ondo - 比特币
Plume - 以太坊ETH价格
大零币 - BTC行情
Nillion - BTC行情
币安币 - 币种排行
达世币 - 以太坊ETH价格
Ethena - 比特币
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Bubblemaps - 币种排行
Falcon Finance - 数字货币市值
Gitcoin - 币种排行
Plume - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 比特币
狗币 - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币
Plume - 加密货币行情
Sui - 币种排行
USD1 - 加密货币行情
Blur - BTC行情
Chainlink - 币种排行
Pump.fun - BTC行情
Solana - 加密货币行情
Worldcoin - 比特币
Plume - 加密货币行情
Starknet - 币种排行
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 币种排行
QQQB - 数字货币市值
Polkadot - 比特币行情
Uniswap - 比特币
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格