24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 1.01% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 202 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $90.82万 | $5.70亿 | 0.17% |
| 619 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.76万 | $486.76万 | 2.84% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $132.97万 | $1.79亿 | 1.23% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,117.69万 | $57.80亿 | 6.43% |
| 3 |
ETH以太坊
|
$2353.89 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.10% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
FSynFutures
|
$0.003017 | $0.003068 | $0.00295 | $25.36万 | $1,491.78万 | 2.10% |
| 556 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.00万 | — | 0.81% |
| 190 |
RLC云算宝
|
$0.5063 | $0.5327 | $0.5035 | $98.78万 | $4,416.96万 | -4.53% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 158 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $133.02万 | $894.80万 | 0.00% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Osmosis - 比特币行情
StraitsX XUSD - 数字货币市值
Animecoin - 币种排行
Tree - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 比特币
Quant - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 币种排行
波场 - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 比特币行情
Vana - BTC行情
Aster - 比特币
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Animecoin - 比特币
NFP - 比特币
USD.AI - 数字货币市值
Aptos - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 比特币
Celo - 比特币行情
USDC - 比特币
Gram - 数字货币市值
Internet - 比特币行情
LayerZero - BTC行情
比特现金 - 加密货币行情
Ethena - 币种排行
Brevis - 币种排行
Sui - 币种排行
Plasma - 币种排行
Quant - BTC行情
Starknet - 比特币
Plasma - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值