24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.84万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 198 |
STXStacks
|
$0.3018 | $0.3079 | $0.2955 | $95.74万 | $5.64亿 | -0.95% |
| 630 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.97万 | $485.10万 | -1.62% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 195 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $97.07万 | $1.81亿 | 0.45% |
| 42 |
BCH比特现金
|
$291.1 | $304.80 | $287.70 | $1,109.79万 | $58.82亿 | -0.14% |
| 3 |
ETH以太坊
|
$2333.1 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.47% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 606 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.15万 | $1,524.19万 | -0.95% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.85万 | — | -1.19% |
| 184 |
RLC云算宝
|
$0.5119 | $0.5282 | $0.5001 | $109.37万 | $4,472.49万 | 0.31% |
| 154 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $144.91万 | $2,948.10万 | 2.30% |
| 212 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $87.88万 | $898.01万 | 1.32% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
NFP - 比特币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 币种排行
Internet - BTC行情
Aster - 加密货币行情
Official Trump - BTC行情
Zama - 比特币行情
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币
Aptos - 币种排行
Internet - 币种排行
Aave - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 加密货币行情
Nillion - BTC行情
Polkadot - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 比特币
United Stables - 比特币行情
Huma Finance - 比特币
BFUSD - 比特币
Sui - BTC行情
艾达币 - 比特币行情
Pump.fun - 币种排行
狗币 - 数字货币市值
瑞波币 - BTC行情
Huma Finance - 比特币