24H 最高$0.01067
24H 最低$0.01019
今日开盘$0.01027
24H 成交量$16.69万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 189 |
STXStacks
|
$0.3045 | $0.3147 | $0.2955 | $112.81万 | $5.64亿 | -0.16% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.36万 | $644.04万 | 0.13% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 193 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $110.42万 | $1.81亿 | 2.27% |
| 41 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,280.18万 | $58.82亿 | -1.06% |
| 3 |
ETH以太坊
|
$2359.52 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.11% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.61万 | $7,110.07万 | 1.28% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 599 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $12.87万 | $1,524.19万 | 0.43% |
| 536 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.65万 | — | 0.20% |
| 182 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4969 | $119.67万 | $4,472.49万 | -1.25% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 258 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.00万 | $898.01万 | 2.33% |
相关站点
共 40 个
Gram - 比特币行情
Celestia - BTC行情
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
Shiba Inu - 币种排行
Haedal - BTC行情
RWUSD - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 加密货币行情
Katana - 币种排行
First Digital - 比特币行情
MarsCoin - BTC行情
Zama - BTC行情
Caldera - 比特币行情
Katana - 数字货币市值
Plasma - 数字货币市值
USD.AI - 比特币
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Nillion - BTC行情
Sui - 币种排行
Starknet - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
Aptos - 加密货币行情
Raydium - 比特币
以太坊 - 加密货币行情
Aave - 比特币行情
Aave - BTC行情
Gitcoin - 比特币行情
Starknet - 比特币行情
以太坊 - 加密货币行情
Sui - 比特币行情
瑞波币 - 加密货币行情
Injective - 币种排行