24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 527 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.83万 | $4,013.55万 | 2.04% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.83万 | $5.70亿 | 1.07% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.64% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.39% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.12万 | — | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $134.40万 | $1.79亿 | 2.01% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,183.46万 | $57.80亿 | 6.38% |
| 3 |
ETH以太坊
|
$2370.57 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.52% |
| 485 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 3.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
FSynFutures
|
$0.003032 | $0.003068 | $0.00295 | $15.62万 | $1,491.78万 | 1.03% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.41% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 136 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.73万 | $2,885.70万 | 0.38% |
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $141.09万 | $894.80万 | -0.78% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 币种排行
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
瑞波币 - 币种排行
MegaETH - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - BTC行情
Internet - 加密货币行情
Chainlink - BTC行情
USDC - 比特币
PancakeSwap - 比特币行情
Internet - BTC行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - BTC行情
Pump.fun - 币种排行
Gram - 数字货币市值
Optimism - BTC行情
Sui - 比特币
Aerodrome - 比特币
Haedal - 币种排行
Optimism - BTC行情
USD1 - 币种排行
Aerodrome - 以太坊ETH价格
恒星币 - 加密货币行情
Brevis - BTC行情
Polkadot - BTC行情
Quant - BTC行情
狗币 - 数字货币市值
LayerZero - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 币种排行