Western Digital (bStocks Token
WDCB · 美元计价
$373.06
-1.97%
≈ ￥2462.2
(-$7.49)
更新于 2026-10-30 10:30:01
24H 最高$402.11
24H 最低$369.25
今日开盘$380.55
24H 成交量$43.53万
流通市值$283.39万
24H 涨跌额(-$7.49)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 157 |
STXStacks
|
$0.2773 | $0.3051 | $0.268 | $236.63万 | $5.68亿 | -3.35% |
| 554 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $26.84万 | $492.66万 | -6.06% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 488 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $38.51万 | $1,536.12万 | -7.84% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 193 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $169.44万 | $4,470.02万 | 0.92% |
| 162 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $229.83万 | $2,831.63万 | -7.63% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,027.80万 | $807.53万 | 48.07% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Starknet - 数字货币市值
币安币 - 数字货币市值
Aptos - 比特币
Internet - 比特币行情
艾达币 - 币种排行
USD1 - 比特币行情
Ether.fi - 以太坊ETH价格
Nillion - 币种排行
Katana - 数字货币市值
Pendle - BTC行情
Official Trump - 币种排行
Hedera - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 加密货币行情
瑞波币 - 比特币
Quant - 比特币
Nillion - 币种排行
USDC - BTC行情
Aave - 加密货币行情
Starknet - BTC行情
Chainlink - 币种排行
Render - 币种排行
Zama - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币
Zama - BTC行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - BTC行情
大零币 - 比特币
Tether Gold - 比特币行情
Worldcoin - 币种排行