24H 最高$0.00478
24H 最低$0.00462
今日开盘$0.00462
24H 成交量$10.43万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.12万 | $2,045.66万 | -0.75% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $117.35万 | $5.64亿 | -1.28% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.95万 | $485.10万 | -0.46% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $107.93万 | $1.81亿 | 2.50% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,247.26万 | $58.82亿 | -1.36% |
| 3 |
ETH以太坊
|
$2361.74 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.21万 | $1,524.19万 | 0.56% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.60% |
| 181 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.29% |
| 150 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.64万 | $2,948.10万 | 1.14% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.52万 | $898.01万 | 0.00% |
相关站点
共 40 个
USD.AI - 比特币
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Pepe - BTC行情
大零币 - 加密货币行情
LayerZero - 比特币
Internet - 比特币
Caldera - BTC行情
RWUSD - 比特币行情
Avalanche - 比特币
艾达币 - 币种排行
Midnight - 数字货币市值
Uniswap - 加密货币行情
Renzo - BTC行情
Celestia - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
Gram - BTC行情
MyShell - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - BTC行情
艾达币 - BTC行情
Chainlink - BTC行情
USD.AI - 加密货币行情
以太坊 - BTC行情
Artificial - 比特币
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - BTC行情
Pepe - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Internet - 数字货币市值
RWUSD - 数字货币市值
比特币 - 比特币行情
Sui - BTC行情
Bubblemaps - 币种排行