24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00508
24H 成交量$13.65万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 227 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $80.95万 | $5.70亿 | 0.53% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 1.60% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.07万 | — | 1.62% |
| 187 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | -0.84% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet - BTC行情
Artificial - 比特币
艾达币 - 币种排行
Injective - 以太坊ETH价格
RWUSD - 比特币
USDC - 比特币
Plume - 加密货币行情
Plasma - 比特币
Aptos - 比特币行情
Ripple USD - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
MarsCoin - 比特币
Zama - 比特币行情
PAX Gold - 币种排行
MegaETH - 比特币
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 加密货币行情
Aster - BTC行情
PAX Gold - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
Ethena - BTC行情
Ethena - 比特币行情
Initia - 数字货币市值
USD.AI - 币种排行
United Stables - 数字货币市值
币安币 - 币种排行
币安币 - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
USDC - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情