24H 最高$10.59
24H 最低$8.94
今日开盘$8.95
24H 成交量$27.42万
流通市值—
24H 涨跌额($1.64)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.68万 | $4,013.55万 | 1.79% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.426 | $9.51万 | $486.76万 | 1.88% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 190 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.00万 | $4,416.96万 | -0.60% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Plume - BTC行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
NFP - 比特币行情
Internet - 比特币行情
Gitcoin - 加密货币行情
NFP - 币种排行
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
EUR - 比特币行情
Ripple USD - BTC行情
Aster - BTC行情
Renzo - 比特币
USD.AI - BTC行情
Renzo - 加密货币行情
Injective - 比特币
Ethena - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Lorenzo - 比特币
恒星币 - 比特币
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - BTC行情
Injective - 加密货币行情
USD1 - 币种排行
Huma Finance - 比特币
EUR - 比特币行情