24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.84万 | $1,904.75万 | -5.26% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 137 |
STXStacks
|
$0.2818 | $0.3051 | $0.2727 | $262.75万 | $5.68亿 | -6.66% |
| 550 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.59万 | $492.66万 | -5.96% |
| 310 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.96% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $195.31万 | $1.87亿 | -8.51% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 509 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -6.94% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 199 |
RLC云算宝
|
$0.489 | $0.5216 | $0.4713 | $139.27万 | $4,470.02万 | -3.26% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.56万 | $2,831.63万 | -7.32% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,513.29万 | $807.53万 | 51.13% |
相关站点
共 40 个
Starknet - 加密货币行情
Horizen - 比特币行情
Initia - BTC行情
Hedera - 比特币
Aster - 比特币
狗币 - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - BTC行情
Pendle - 比特币行情
Worldcoin - 币种排行
POL - 比特币
Sei - 比特币
狗币 - 比特币
Shiba Inu - 比特币行情
应用链 - 比特币行情
Haedal - 币种排行
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 比特币
Plasma - BTC行情
Katana - 比特币
Pyth Network - 比特币行情
Pendle - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 币种排行
Horizen - 加密货币行情
Horizen - 比特币行情
BFUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 比特币行情
Particle - BTC行情
Sei - 比特币行情
Sei - 比特币
Celo - 币种排行