24H 最高$0.01509
24H 最低$0.0143
今日开盘$0.01436
24H 成交量$45.24万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.65万 | $4,013.55万 | 1.27% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 1.41% |
| 560 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.02万 | — | 1.82% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 162 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $134.89万 | $894.80万 | -1.03% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
达世币 - 加密货币行情
First Digital - 比特币行情
MegaETH - BTC行情
Solana - 加密货币行情
Aave - 加密货币行情
Initia - 币种排行
Gitcoin - 加密货币行情
Plasma - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Arbitrum - 币种排行
Pepe - 比特币
Solana - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
Animecoin - BTC行情
Polkadot - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币
Solana - 以太坊ETH价格
Vana - 比特币
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
Plume - BTC行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Nillion - 以太坊ETH价格
Quant - BTC行情