24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 597 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.02万 | $1,904.75万 | -1.50% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $19.39万 | $492.66万 | -1.62% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.69万 | — | 0.00% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 191 |
RLC云算宝
|
$0.5012 | $0.5216 | $0.4933 | $114.29万 | $4,470.02万 | -0.50% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 19 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,245.16万 | $807.53万 | 49.24% |
相关站点
共 40 个
PAX Gold - 数字货币市值
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
恒星币 - 加密货币行情
Particle - 比特币行情
LayerZero - 币种排行
Ethena - 币种排行
Haedal - 比特币
Bubblemaps - 币种排行
Celestia - 比特币
Worldcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 比特币
恒星币 - 币种排行
Internet - 币种排行
Injective - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Starknet - 比特币行情
波场 - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Initia - 币种排行
达世币 - 比特币行情
Celestia - BTC行情
Bittensor - 加密货币行情
POL - BTC行情
Katana - 加密货币行情
USDC - 以太坊ETH价格
达世币 - 币种排行
Starknet - 币种排行
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 加密货币行情
狗币 - 币种排行
比特现金 - BTC行情
Tether Gold - 比特币行情