24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$101.40万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 584 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.55万 | $2,099.19万 | 0.25% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 114 |
STXStacks
|
$0.2928 | $0.3147 | $0.2727 | $261.87万 | $5.64亿 | -2.63% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.34万 | $493.70万 | -0.69% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $3.05万 | $643.00万 | 1.46% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 199 |
WIFdogwifhat
|
$0.1811 | $0.1885 | $0.1763 | $97.92万 | $1.84亿 | 0.28% |
| 50 |
BCH比特现金
|
$278.5 | $295.80 | $275.40 | $970.61万 | $58.23亿 | -5.63% |
| 3 |
ETH以太坊
|
$2317.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.87% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $16.37万 | $7,142.72万 | -0.99% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.53万 | — | -0.79% |
| 522 |
FSynFutures
|
$0.002979 | $0.003091 | $0.002916 | $20.98万 | $1,558.93万 | -1.00% |
| 510 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $23.01万 | — | 0.20% |
| 176 |
RLC云算宝
|
$0.5099 | $0.5282 | $0.4933 | $126.00万 | $4,423.56万 | 0.55% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.64万 | $2,901.33万 | -3.27% |
| 143 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0329 | $172.81万 | $901.50万 | -14.21% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
First Digital - 币种排行
Celo - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Katana - 数字货币市值
Midnight - BTC行情
Midnight - 比特币行情
Raydium - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币行情
EUR - 比特币行情
JasmyCoin - 以太坊ETH价格
Plasma - 币种排行
Nillion - 比特币
Chainlink - 币种排行
Blur - 比特币行情
Injective - 比特币
LayerZero - 数字货币市值
Aave - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
Falcon Finance - BTC行情
Official Trump - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
Arbitrum - 比特币
Hyperliquid - 币种排行
Ondo - 数字货币市值
比特现金 - 加密货币行情
LITEB - 比特币行情
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格