24H 最高$17.56
24H 最低$17.03
今日开盘$17.26
24H 成交量$75.92万
流通市值$4,911.19万
24H 涨跌额(-$0.19)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 193 |
STXStacks
|
$0.2976 | $0.3079 | $0.2967 | $103.42万 | $5.70亿 | -1.46% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | -0.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 185 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.98万 | $1.79亿 | 0.96% |
| 35 |
BCH比特现金
|
$294.8 | $304.80 | $286.00 | $1,265.08万 | $57.80亿 | 2.58% |
| 3 |
ETH以太坊
|
$2332.08 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.26% |
| 493 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0691 | $20.75万 | $7,071.70万 | 1.88% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 596 |
FSynFutures
|
$0.003 | $0.003068 | $0.00299 | $12.44万 | $1,491.78万 | -0.37% |
| 550 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.38万 | — | -1.00% |
| 191 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $103.84万 | $4,416.96万 | -1.28% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0368 | $110.49万 | $894.80万 | 5.44% |
相关站点
共 40 个
Ondo - BTC行情
Internet - 币种排行
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Official Trump - BTC行情
Bittensor - 币种排行
Midnight - 加密货币行情
币安币 - BTC行情
Pump.fun - 比特币行情
Sui - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
Renzo - BTC行情
Zama - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Bittensor - BTC行情
Ripple USD - BTC行情
Quant - 比特币
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Vana - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 币种排行
Ethena - 加密货币行情
Haedal - 数字货币市值