24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 577 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $16.30万 | $2,099.19万 | 2.30% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
STXStacks
|
$0.2967 | $0.3147 | $0.2727 | $253.55万 | $5.64亿 | -0.27% |
| 545 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.84万 | $493.70万 | 1.17% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.63% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 2.78% |
| 209 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1763 | $91.73万 | $1.84亿 | 2.22% |
| 48 |
BCH比特现金
|
$283.6 | $294.50 | $275.40 | $996.33万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2346.87 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | 0.63% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.24万 | $7,142.72万 | 0.42% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $5.24万 | — | -0.33% |
| 517 |
FSynFutures
|
$0.003028 | $0.003091 | $0.002916 | $21.60万 | $1,558.93万 | 0.87% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.96万 | — | 1.01% |
| 178 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $126.06万 | $4,423.56万 | -0.33% |
| 158 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $158.90万 | $2,901.33万 | -3.00% |
| 70 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $566.25万 | $901.50万 | -16.41% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Celo - 比特币
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Pyth Network - 比特币行情
Polkadot - 数字货币市值
Falcon Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 币种排行
Nillion - 比特币行情
USDC - 加密货币行情
EUR - 币种排行
Raydium - 比特币行情
Initia - 数字货币市值
狗币 - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 币种排行
Particle - 比特币行情
Gram - 比特币
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - BTC行情
Katana - 以太坊ETH价格
Sui - 比特币行情
Hedera - 加密货币行情
牛来 - 加密货币行情
Ether.fi - 比特币
LITEB - 比特币
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
Tokamak - 数字货币市值