24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 332 |
MASKMask Network
|
$0.388 | $0.389 | $0.348 | $64.61万 | $1,604.55万 | 3.19% |
| 598 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 267 |
STXStacks
|
$0.2876 | $0.2881 | $0.268 | $87.23万 | $5.34亿 | 3.12% |
| 524 |
PORTOFC Porto
|
$0.422 | $0.435 | $0.387 | $31.07万 | $463.10万 | 3.94% |
| 323 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.11 | $5.19万 | $633.81万 | 1.55% |
| 427 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.64万 | — | -2.70% |
| 204 |
WIFdogwifhat
|
$0.1789 | $0.1799 | $0.1557 | $141.58万 | $1.74亿 | 6.93% |
| 55 |
BCH比特现金
|
$292.9 | $297.80 | $263.30 | $1,216.69万 | $58.85亿 | 6.90% |
| 2 |
ETH以太坊
|
$2246.63 | $2,262.49 | $2,174.08 | $10.51亿 | $2,719.59亿 | -0.59% |
| 591 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0685 | $0.0649 | $19.65万 | $6,675.33万 | -2.79% |
| 309 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 470 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
APPBAPPB
|
$229.65 | $254.44 | $225.71 | $17.88万 | — | -9.29% |
| 516 |
FSynFutures
|
$0.002955 | $0.002955 | $0.002677 | $31.94万 | $1,471.85万 | 5.50% |
| 442 |
ACHACH
|
$0.00483 | $0.00483 | $0.00446 | $41.66万 | — | 3.43% |
| 116 |
RLC云算宝
|
$0.4682 | $0.55 | $0.4 | $338.80万 | $4,163.95万 | -5.11% |
| 247 |
IOSTIOST
|
$0.000727 | $0.000737 | $0.0007 | $98.30万 | $2,692.13万 | -1.09% |
| 53 |
PARTIParticle Network
|
$0.0505 | $0.0626 | $0.0471 | $1,273.20万 | $1,142.53万 | -18.02% |
相关站点
共 40 个
Worldcoin - 币种排行
Pyth Network - 加密货币行情
Zama - BTC行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Render - 数字货币市值
Worldcoin - 比特币
牛来 - BTC行情
Internet - 比特币行情
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 数字货币市值
Zama - 比特币
Particle - BTC行情
PancakeSwap - 数字货币市值
THORChain - 数字货币市值
MarsCoin - 比特币
Aster - 加密货币行情
Particle - 币种排行
Internet - 比特币
波场 - BTC行情
PancakeSwap - BTC行情
比特现金 - 以太坊ETH价格
Blur - 币种排行
Nillion - 币种排行
Alpine F1 - 以太坊ETH价格
比特现金 - 比特币
Solana - 比特币行情
Avalanche - 比特币
Tokamak - 比特币
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
PancakeSwap - 加密货币行情
Celestia - 币种排行
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 比特币
Sophon - 以太坊ETH价格