24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00477
24H 成交量$69.15万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.01% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 212 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.47万 | $5.70亿 | -0.33% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.53万 | $486.76万 | 2.11% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.15万 | $649.12万 | -1.31% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $133.78万 | $1.79亿 | 0.78% |
| 36 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,175.19万 | $57.80亿 | 5.30% |
| 3 |
ETH以太坊
|
$2365.18 | $2,369.26 | $2,297.44 | $4.78亿 | $2,863.32亿 | 2.01% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.98万 | $7,071.70万 | 2.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $24.59万 | $1,491.78万 | 1.34% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.80万 | — | 0.80% |
| 188 |
RLC云算宝
|
$0.5002 | $0.5241 | $0.5001 | $103.08万 | $4,416.96万 | -4.08% |
| 133 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $174.13万 | $2,885.70万 | 0.00% |
| 167 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $129.38万 | $894.80万 | 1.30% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 数字货币市值
Solana - 加密货币行情
Bittensor - 币种排行
Artificial - BTC行情
Sky - 数字货币市值
Chainlink - 数字货币市值
USDC - 币种排行
MarsCoin - 比特币
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 币种排行
Sky - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 比特币
Pump.fun - 加密货币行情
MegaETH - BTC行情
恒星币 - 数字货币市值
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 比特币行情
RWUSD - 比特币行情
Tokamak - 比特币
波场 - 加密货币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
Renzo - 币种排行
Vana - 比特币