24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00842
24H 成交量$32.14万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.29万 | $5.64亿 | -1.32% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 200 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $106.53万 | $1.81亿 | 2.23% |
| 41 |
BCH比特现金
|
$288.4 | $304.80 | $282.40 | $1,234.41万 | $58.82亿 | -2.17% |
| 3 |
ETH以太坊
|
$2359.31 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.37% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $19.93万 | — | -1.54% |
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 151 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.20万 | $2,948.10万 | 1.27% |
| 247 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.38万 | $898.01万 | 0.00% |
相关站点
共 40 个
Renzo - 币种排行
Raydium - 比特币
Haedal - 比特币行情
狗币 - 比特币
EUR - 比特币
LITEB - 数字货币市值
Zama - 币种排行
Ethena - 比特币行情
Raydium - 币种排行
大零币 - 以太坊ETH价格
EUR - BTC行情
RWUSD - 比特币行情
Injective - 比特币
Aptos - 币种排行
Initia - BTC行情
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 比特币
MegaETH - BTC行情
Avalanche - BTC行情
First Digital - BTC行情
瑞波币 - BTC行情
Celo - 比特币行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币
Lorenzo - 币种排行
Plume - 比特币行情
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Haedal - BTC行情
Artificial - 加密货币行情
Artificial - 币种排行
Injective - 数字货币市值
Solana - 比特币
Haedal - 比特币行情
Arbitrum - 币种排行