24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1802
24H 成交量$65.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.02万 | $1,904.75万 | -0.50% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2928 | $0.3147 | $0.2727 | $256.86万 | $5.68亿 | -3.75% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.38万 | $492.66万 | -0.47% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.92 | $24.08 | $23.25 | $3.93万 | $649.92万 | 2.71% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.26万 | — | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $131.00万 | $1.87亿 | -1.86% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,013.63万 | $57.79亿 | 0.84% |
| 3 |
ETH以太坊
|
$2328.26 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.20% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.07万 | $7,121.49万 | -1.69% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 507 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -2.34% |
| 540 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 188 |
RLC云算宝
|
$0.503 | $0.5216 | $0.4933 | $112.38万 | $4,470.02万 | -1.16% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.03万 | $2,831.63万 | -5.40% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,862.95万 | $807.53万 | 48.84% |
相关站点
共 40 个
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Shiba Inu - 比特币
恒星币 - BTC行情
比特币 - 加密货币行情
NFP - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 数字货币市值
Hedera - 加密货币行情
达世币 - BTC行情
牛来 - 数字货币市值
应用链 - 比特币行情
BFUSD - BTC行情
LITEB - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
JasmyCoin - 币种排行
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 数字货币市值
BFUSD - 币种排行
艾达币 - BTC行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Huma Finance - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 币种排行
Aptos - 加密货币行情
USDC - 币种排行
Haedal - 数字货币市值
Artificial Inu - BTC行情
Sei - 币种排行