24H 最高$0.01632
24H 最低$0.01618
今日开盘$0.01619
24H 成交量$28.38万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.3008 | $0.3147 | $0.2955 | $117.61万 | $5.64亿 | -0.89% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.00% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.83万 | — | 0.00% |
| 202 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $104.25万 | $1.81亿 | 2.45% |
| 46 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,153.46万 | $58.82亿 | -2.13% |
| 3 |
ETH以太坊
|
$2356.79 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.41% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.72万 | $7,110.07万 | 1.13% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5085 | $0.5282 | $0.4969 | $121.66万 | $4,472.49万 | -1.36% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
Zama - 币种排行
USD.AI - 币种排行
Blur - 币种排行
Ondo - 币种排行
Nillion - 币种排行
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Blur - 比特币行情
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - BTC行情
First Digital - BTC行情
Solana - 比特币
United Stables - 数字货币市值
Tokamak - 比特币
Quant - 币种排行
Quant - 比特币
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Raydium - 加密货币行情
Chainlink - 币种排行
Tether Gold - 加密货币行情
波场 - BTC行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LITEB - 币种排行
以太坊 - 加密货币行情
Bittensor - 比特币
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 比特币行情