24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
相关站点
共 40 个
Arbitrum - 比特币
NFP - BTC行情
Zama - 币种排行
Starknet - 币种排行
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 币种排行
以太坊 - 加密货币行情
Arbitrum - BTC行情
Ethena - BTC行情
BFUSD - BTC行情
Gitcoin - 比特币行情
Zama - 比特币行情
Zama - 加密货币行情
达世币 - 比特币
Tether Gold - 加密货币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
Tutorial - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
LITEB - BTC行情
Renzo - 比特币行情
Filecoin - 加密货币行情
Initia - BTC行情
United Stables - 比特币
比特币 - 比特币行情
Arbitrum - BTC行情
Ondo - 数字货币市值
BFUSD - 比特币
PAX Gold - 比特币行情