24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04837
24H 成交量$22.07万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 559 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 602 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.27万 | $493.70万 | -2.53% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 564 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.33% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
| 171 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4933 | $138.26万 | $4,423.56万 | 1.43% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.12万 | $901.50万 | 0.78% |
相关站点
共 40 个
Midnight - 比特币
Internet - 以太坊ETH价格
NFP - 加密货币行情
Pepe - BTC行情
币安币 - 比特币
Caldera - 币种排行
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 币种排行
Injective - 比特币行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Falcon Finance - 加密货币行情
Aave - 数字货币市值
Celo - 加密货币行情
USDC - BTC行情
狗币 - 比特币行情
币安币 - 比特币行情
大零币 - 加密货币行情
Polkadot - BTC行情
Gram - 加密货币行情
Internet - BTC行情
Uniswap - 数字货币市值
Ether.fi - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Falcon Finance - 加密货币行情
Initia - 比特币
Sei - 加密货币行情
Zama - BTC行情
Polkadot - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Falcon Finance - BTC行情
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - BTC行情