24H 最高$2.51
24H 最低$2.43
今日开盘$2.443
24H 成交量$14.87万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 194 |
STXStacks
|
$0.3035 | $0.3079 | $0.2955 | $100.02万 | $5.64亿 | -0.56% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.23% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.34% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1786 | $104.29万 | $1.81亿 | 1.33% |
| 39 |
BCH比特现金
|
$286 | $304.80 | $282.40 | $1,221.49万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2357.6 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.60% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.71% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 609 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002989 | $11.22万 | $1,524.19万 | -0.88% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.99万 | — | -0.40% |
| 179 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4969 | $120.45万 | $4,472.49万 | 0.08% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 253 |
PARTIParticle Network
|
$0.0389 | $0.0392 | $0.038 | $69.94万 | $898.01万 | -0.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
Algorand - 比特币
Midnight - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
Caldera - BTC行情
Filecoin - 加密货币行情
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Filecoin - 比特币
Blur - 比特币
Algorand - 数字货币市值
Gram - 比特币
USDC - 比特币
USDC - 加密货币行情
以太坊 - BTC行情
Injective - BTC行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 币种排行
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 加密货币行情
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Plume - 加密货币行情
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格