SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.61
-0.03%
≈ ￥5092.63
(-$0.26)
更新于 2026-10-29 18:05:03
24H 最高$776.15
24H 最低$768.97
今日开盘$771.87
24H 成交量$99.00万
流通市值$1,930.23万
24H 涨跌额(-$0.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 111 |
STXStacks
|
$0.2887 | $0.3147 | $0.2727 | $271.50万 | $5.64亿 | -5.28% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.65万 | $493.70万 | -3.21% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 192 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $106.47万 | $1.84亿 | -2.08% |
| 51 |
BCH比特现金
|
$279.7 | $304.40 | $275.40 | $1,033.12万 | $58.23亿 | -8.11% |
| 3 |
ETH以太坊
|
$2321.06 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.18% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.79万 | $7,142.72万 | -0.85% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 536 |
FSynFutures
|
$0.002935 | $0.003091 | $0.002916 | $19.81万 | $1,558.93万 | -3.49% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 170 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.4933 | $133.78万 | $4,423.56万 | -1.85% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 204 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0381 | $96.42万 | $901.50万 | 2.36% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
RWUSD - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Falcon Finance - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 加密货币行情
USDC - 数字货币市值
恒星币 - BTC行情
大零币 - 比特币
Nillion - 数字货币市值
United Stables - 币种排行
BFUSD - 币种排行
EUR - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
EUR - 币种排行
Caldera - 数字货币市值
Optimism - 币种排行
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Plume - 数字货币市值
Celo - 数字货币市值
Solana - 币种排行
Sei - 比特币
Gram - 加密货币行情
Artificial - 数字货币市值
比特现金 - BTC行情
United Stables - 数字货币市值
PAX Gold - 币种排行
USDC - 数字货币市值
Sui - 以太坊ETH价格