24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018397
24H 成交量$73.66万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.02万 | $2,099.19万 | -0.99% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 180 |
RLC云算宝
|
$0.5139 | $0.5282 | $0.4969 | $121.92万 | $4,423.56万 | -1.08% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 242 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 1.03% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aptos - 币种排行
Solana - 币种排行
LITEB - 数字货币市值
Renzo - 比特币行情
Celo - 比特币行情
Ripple USD - 比特币行情
比特现金 - 比特币行情
Huma Finance - 比特币
PAX Gold - 币种排行
NFP - 比特币行情
MyShell - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 比特币
USD.AI - 比特币行情
USD.AI - 比特币
LayerZero - BTC行情
Bubblemaps - 比特币
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 比特币
Starknet - 币种排行
Pump.fun - 加密货币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - BTC行情
Tether Gold - 币种排行
USD1 - BTC行情
Tether Gold - BTC行情
Polkadot - 币种排行
Tokamak - BTC行情
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 以太坊ETH价格