24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.27万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 525 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.00万 | $4,013.55万 | 2.29% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.04万 | $486.76万 | 2.58% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.97万 | — | 0.00% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
FSynFutures
|
$0.003028 | $0.003068 | $0.00295 | $23.39万 | $1,491.78万 | 1.20% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 189 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $102.25万 | $4,416.96万 | -2.88% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $169.70万 | $2,885.70万 | -1.24% |
| 163 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $132.34万 | $894.80万 | 1.58% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Animecoin - 数字货币市值
Gram - 比特币
Sui - 加密货币行情
Solana - 以太坊ETH价格
Zama - 比特币行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
Haedal - 币种排行
Sui - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 币种排行
Official Trump - 比特币
Pepe - 比特币行情
Starknet - 加密货币行情
狗币 - BTC行情
Tutorial - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Aerodrome - BTC行情
Ethena - 数字货币市值
Animecoin - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - BTC行情
达世币 - 数字货币市值
Aerodrome - 加密货币行情
Hedera - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 加密货币行情
Ethena - 数字货币市值
United Stables - 加密货币行情
Sui - 币种排行
Brevis - 加密货币行情
Hedera - 加密货币行情
Pepe - 比特币
Huma Finance - 币种排行
以太坊 - BTC行情
Plasma - 以太坊ETH价格