24H 最高$0.00153
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$105.16万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.84万 | $1,904.75万 | -6.15% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 156 |
STXStacks
|
$0.2766 | $0.3051 | $0.268 | $234.09万 | $5.68亿 | -3.08% |
| 553 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.387 | $26.95万 | $492.66万 | -6.08% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.71% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
APPBAPPB
|
$252.21 | $264.74 | $250.00 | $5.91万 | — | -1.97% |
| 499 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $37.13万 | $1,536.12万 | -7.25% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 193 |
RLC云算宝
|
$0.504 | $0.5216 | $0.432 | $170.82万 | $4,470.02万 | 1.27% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.45万 | $2,831.63万 | -7.93% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $4,050.06万 | $807.53万 | 48.33% |
相关站点
共 40 个
Chainlink - 加密货币行情
Horizen - 数字货币市值
Initia - 比特币
Katana - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 币种排行
Zama - 加密货币行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Bonk - 比特币行情
Pump.fun - BTC行情
USD.AI - 加密货币行情
USD1 - 比特币
Solana - 币种排行
Filecoin - BTC行情
Bittensor - BTC行情
Internet - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 币种排行
THORChain - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Bonk - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 币种排行
Ondo - 加密货币行情
恒星币 - 比特币行情
Caldera - BTC行情
恒星币 - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 比特币行情
Initia - BTC行情
Optimism - BTC行情
波场 - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币
Aptos - 比特币行情
波场 - 比特币行情
First Digital - BTC行情